AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 47,245 Value ($000) $1,641 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 46,296 Value ($000) $1,506 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 41,790 Value ($000) $1,383 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 37,817 Value ($000) $1,020 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	47,245	$1,641	$30.42	$27.92 - $32.59
Q3 2021	46,296	$1,506	$28.23	$25.75 - $29.39
Q2 2021	41,790	$1,383	$27.71	$23.53 - $31.11
Q1 2021	37,817	$1,020	$25.69	$22.47 - $31.61