AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,900 Value ($000) $227 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 8,900 Value ($000) $309 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 10,313 Value ($000) $336 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 10,295 Value ($000) $341 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 9,938 Value ($000) $268 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 36,990 Value ($000) $1,019 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 55,164 Value ($000) $1,735 Avg Close $29.17 Range $23.59 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,900	$227	$25.16	$22.23 - $31.11
Q4 2021	8,900	$309	$30.42	$27.92 - $32.59
Q3 2021	10,313	$336	$28.23	$25.75 - $29.39
Q2 2021	10,295	$341	$27.71	$23.53 - $31.11
Q1 2021	9,938	$268	$25.69	$22.47 - $31.61
Q4 2020	36,990	$1,019	$25.31	$22.51 - $30.49
Q3 2020	55,164	$1,735	$29.17	$23.59 - $38.64