AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,477 Value ($000) $146 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 15,602 Value ($000) $152 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 15,930 Value ($000) $155 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 15,222 Value ($000) $158 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 23,163 Value ($000) $302 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 25,794 Value ($000) $311 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 14,909 Value ($000) $151 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 7,783 Value ($000) $71 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 3,160 Value ($000) $48 Avg Close $15.13 Range $12.40 - $18.23
Q3 2022
Shares 6,481 Value ($000) $141 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 5,364 Value ($000) $118 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 4,229 Value ($000) $108 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 2,883 Value ($000) $100 Avg Close $30.42 Range $27.92 - $32.59