AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,189 Value ($000) $202 Avg Close $8.85 Range $8.21 - $9.66

Q4 2024

Shares 10,071 Value ($000) $98 Avg Close $8.64 Range $7.22 - $9.37

Q3 2024

Shares 10,177 Value ($000) $99 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 13,747 Value ($000) $143 Avg Close $9.76 Range $8.81 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,189	$202	$8.85	$8.21 - $9.66
Q4 2024	10,071	$98	$8.64	$7.22 - $9.37
Q3 2024	10,177	$99	$9.68	$8.17 - $10.62
Q2 2024	13,747	$143	$9.76	$8.81 - $12.09