AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,955 Value ($000) $305 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 28,200 Value ($000) $268 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 12,944 Value ($000) $127 Avg Close $8.73 Range $7.64 - $9.39
Q3 2023
Shares 14,700 Value ($000) $149 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 23,400 Value ($000) $214 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 12,900 Value ($000) $195 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 18,000 Value ($000) $322 Avg Close $17.00 Range $14.86 - $19.97
Q4 2021
Shares 13,200 Value ($000) $459 Avg Close $30.42 Range $27.92 - $32.59
Q4 2020
Shares 10,210 Value ($000) $281 Avg Close $25.31 Range $22.51 - $30.49