AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 234,921 Value ($000) $3,543 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 204,678 Value ($000) $3,662 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 160,437 Value ($000) $3,500 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 197,357 Value ($000) $4,350 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 126,324 Value ($000) $3,228 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 126,465 Value ($000) $4,393 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 133,157 Value ($000) $4,333 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 107,830 Value ($000) $3,568 Avg Close $27.71 Range $23.53 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	234,921	$3,543	$15.13	$12.40 - $18.23
Q4 2022	204,678	$3,662	$17.00	$14.86 - $19.97
Q3 2022	160,437	$3,500	$19.84	$18.45 - $21.58
Q2 2022	197,357	$4,350	$20.13	$17.23 - $23.38
Q1 2022	126,324	$3,228	$25.16	$22.23 - $31.11
Q4 2021	126,465	$4,393	$30.42	$27.92 - $32.59
Q3 2021	133,157	$4,333	$28.23	$25.75 - $29.39
Q2 2021	107,830	$3,568	$27.71	$23.53 - $31.11