AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,552 Value ($000) $239 Avg Close $8.85 Range $8.21 - $9.66

Q2 2025

Shares 19,797 Value ($000) $194 Avg Close $8.73 Range $7.64 - $9.39

Q1 2025

Shares 19,689 Value ($000) $183 Avg Close $10.08 Range $8.81 - $11.93

Q4 2024

Shares 21,545 Value ($000) $213 Avg Close $8.64 Range $7.22 - $9.37

Q3 2024

Shares 149,114 Value ($000) $1,461 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 107,681 Value ($000) $1,123 Avg Close $9.76 Range $8.81 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,552	$239	$8.85	$8.21 - $9.66
Q2 2025	19,797	$194	$8.73	$7.64 - $9.39
Q1 2025	19,689	$183	$10.08	$8.81 - $11.93
Q4 2024	21,545	$213	$8.64	$7.22 - $9.37
Q3 2024	149,114	$1,461	$9.68	$8.17 - $10.62
Q2 2024	107,681	$1,123	$9.76	$8.81 - $12.09