AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,775 Value ($000) $126 Avg Close $8.79 Range $7.20 - $13.43

Q1 2023

Shares 16,548 Value ($000) $242 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 16,491 Value ($000) $295 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 16,181 Value ($000) $350 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 12,750 Value ($000) $277 Avg Close $20.13 Range $17.23 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,775	$126	$8.79	$7.20 - $13.43
Q1 2023	16,548	$242	$15.13	$12.40 - $18.23
Q4 2022	16,491	$295	$17.00	$14.86 - $19.97
Q3 2022	16,181	$350	$19.84	$18.45 - $21.58
Q2 2022	12,750	$277	$20.13	$17.23 - $23.38