AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,704 Value ($000) $37 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 1,629 Value ($000) $15 Avg Close $8.79 Range $7.20 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,704	$37	$9.33	$8.03 - $10.82
Q2 2023	1,629	$15	$8.79	$7.20 - $13.43