AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Value Base Ltd.'s Holding History (CIK: 0001992355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018,976 Value ($000) $17,626 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 2,018,976 Value ($000) $19,221 Avg Close $9.46 Range $8.47 - $10.96

Q2 2025

Shares 2,018,976 Value ($000) $19,826 Avg Close $8.73 Range $7.64 - $9.39

Q1 2025

Shares 2,018,976 Value ($000) $19,019 Avg Close $10.08 Range $8.81 - $11.93

Q4 2024

Shares 2,018,976 Value ($000) $19,665 Avg Close $8.64 Range $7.22 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018,976	$17,626	$8.85	$8.21 - $9.66
Q3 2025	2,018,976	$19,221	$9.46	$8.47 - $10.96
Q2 2025	2,018,976	$19,826	$8.73	$7.64 - $9.39
Q1 2025	2,018,976	$19,019	$10.08	$8.81 - $11.93
Q4 2024	2,018,976	$19,665	$8.64	$7.22 - $9.37