AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

QSV Equity Investors LLC's Holding History (CIK: 0002011250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 135,187 Value ($000) $1,287 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 135,187 Value ($000) $1,328 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 137,594 Value ($000) $1,296 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 137,918 Value ($000) $1,343 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 138,035 Value ($000) $1,343 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 138,035 Value ($000) $1,433 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 138,819 Value ($000) $1,810 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 138,417 Value ($000) $1,671 Avg Close $9.32 Range $6.50 - $11.33