AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,433 Value ($000) $143 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 11,857 Value ($000) $113 Avg Close $9.46 Range $8.47 - $10.96

Q2 2025

Shares 11,857 Value ($000) $116 Avg Close $8.73 Range $7.64 - $9.39

Q1 2025

Shares 11,857 Value ($000) $112 Avg Close $10.08 Range $8.81 - $11.93

Q4 2024

Shares 5,361 Value ($000) $52 Avg Close $8.64 Range $7.22 - $9.37

Q3 2024

Shares 5,361 Value ($000) $52 Avg Close $9.68 Range $8.17 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,433	$143	$8.85	$8.21 - $9.66
Q3 2025	11,857	$113	$9.46	$8.47 - $10.96
Q2 2025	11,857	$116	$8.73	$7.64 - $9.39
Q1 2025	11,857	$112	$10.08	$8.81 - $11.93
Q4 2024	5,361	$52	$8.64	$7.22 - $9.37
Q3 2024	5,361	$52	$9.68	$8.17 - $10.62