AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 290 Value ($000) $4 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 290 Value ($000) $4 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 290 Value ($000) $3 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 290 Value ($000) $3 Avg Close $8.79 Range $7.20 - $13.43

Q2 2022

Shares 290 Value ($000) $6 Avg Close $20.13 Range $17.23 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	290	$4	$11.68	$10.03 - $13.15
Q4 2023	290	$4	$9.32	$6.50 - $11.33
Q3 2023	290	$3	$9.33	$8.03 - $10.82
Q2 2023	290	$3	$8.79	$7.20 - $13.43
Q2 2022	290	$6	$20.13	$17.23 - $23.38