B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 130,075 Value ($000) $231 Avg Close $1.74 Range $1.20 - $2.15

Q1 2019

Shares 53,890 Value ($000) $109 Avg Close $4.53 Range $2.00 - $6.82

Q4 2018

Shares 53,890 Value ($000) $314 Avg Close $8.63 Range $4.64 - $11.13

Q3 2018

Shares 53,890 Value ($000) $529 Avg Close $8.54 Range $6.27 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	130,075	$231	$1.74	$1.20 - $2.15
Q1 2019	53,890	$109	$4.53	$2.00 - $6.82
Q4 2018	53,890	$314	$8.63	$4.64 - $11.13
Q3 2018	53,890	$529	$8.54	$6.27 - $11.20