B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,307 Value ($000) $31 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 144 Value ($000) $1 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 144 Value ($000) $1 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 144 Value ($000) $2 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 145 Value ($000) $3 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 344 Value ($000) $5 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 344 Value ($000) $6 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 393 Value ($000) $8 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 49 Value ($000) $1 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 49 Value ($000) $1 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 49 Value ($000) $1 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 90 Value ($000) $2 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 49 Value ($000) $1 Avg Close $20.91 Range $16.65 - $24.44