B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,468 Value ($000) $11 Avg Close $1.51 Range $0.75 - $2.73
Q1 2020
Shares 234 Value ($000) $0 Avg Close $1.31 Range $0.52 - $1.80
Q4 2019
Shares 564 Value ($000) $1 Avg Close $1.54 Range $1.15 - $2.06
Q3 2019
Shares 159 Value ($000) $0 Avg Close $1.37 Range $1.13 - $1.89
Q2 2019
Shares 39 Value ($000) $0 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 3,133 Value ($000) $6 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 278 Value ($000) $2 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 1,349 Value ($000) $13 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 2,378 Value ($000) $22 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 1,337 Value ($000) $17 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 2,353 Value ($000) $43 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 4,431 Value ($000) $64 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 2,263 Value ($000) $39 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 778 Value ($000) $16 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 5,182 Value ($000) $105 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 6,613 Value ($000) $155 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 3,669 Value ($000) $88 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 4,233 Value ($000) $124 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 931 Value ($000) $23 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 1,367 Value ($000) $26 Avg Close $16.03 Range $12.39 - $18.92
Q2 2015
Shares 1,043 Value ($000) $15 Avg Close $13.54 Range $12.32 - $14.73
Q1 2015
Shares 357 Value ($000) $6 Avg Close $12.97 Range $11.14 - $15.57
Q4 2014
Shares 68 Value ($000) $1 Avg Close $16.27 Range $14.23 - $17.87
Q2 2014
Shares 266 Value ($000) $5 Avg Close $15.06 Range $13.94 - $16.50
Q1 2014
Shares 25 Value ($000) $0 Avg Close $12.31 Range $10.48 - $14.48
Q4 2013
Shares 25 Value ($000) $0 Avg Close $15.51 Range $12.89 - $18.64