B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 470 Value ($000) $0 Avg Close $1.31 Range $0.52 - $1.80
Q4 2019
Shares 470 Value ($000) $1 Avg Close $1.54 Range $1.15 - $2.06
Q3 2019
Shares 321 Value ($000) $0 Avg Close $1.37 Range $1.13 - $1.89
Q2 2019
Shares 380 Value ($000) $1 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 492 Value ($000) $1 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 112 Value ($000) $1 Avg Close $8.63 Range $4.64 - $11.13
Q3 2016
Shares 4,745 Value ($000) $109 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 9,514 Value ($000) $227 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 10,118 Value ($000) $293 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 2,131 Value ($000) $51 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 16,565 Value ($000) $315 Avg Close $16.03 Range $12.39 - $18.92
Q2 2014
Shares 4,629 Value ($000) $88 Avg Close $15.06 Range $13.94 - $16.50
Q4 2013
Shares 145 Value ($000) $2 Avg Close $15.51 Range $12.89 - $18.64