B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 346 Value ($000) $7 Avg Close $15.06 Range $13.94 - $16.50

Q1 2014

Shares 346 Value ($000) $6 Avg Close $12.31 Range $10.48 - $14.48

Q4 2013

Shares 339 Value ($000) $6 Avg Close $15.51 Range $12.89 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	346	$7	$15.06	$13.94 - $16.50
Q1 2014	346	$6	$12.31	$10.48 - $14.48
Q4 2013	339	$6	$15.51	$12.89 - $18.64