B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,104 Value ($000) $119 Avg Close $8.63 Range $4.64 - $11.13
Q2 2018
Shares 14,474 Value ($000) $136 Avg Close $11.09 Range $9.03 - $13.24
Q2 2017
Shares 12,504 Value ($000) $215 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 10,283 Value ($000) $206 Avg Close $19.85 Range $18.05 - $21.50
Q3 2015
Shares 12,428 Value ($000) $237 Avg Close $16.03 Range $12.39 - $18.92
Q2 2014
Shares 17,384 Value ($000) $339 Avg Close $15.06 Range $13.94 - $16.50
Q3 2013
Shares 11,334 Value ($000) $214 Avg Close $10.38 Range $6.82 - $16.41