B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,630 Value ($000) $5 Avg Close $1.54 Range $1.15 - $2.06
Q3 2019
Shares 2,632 Value ($000) $3 Avg Close $1.37 Range $1.13 - $1.89
Q2 2019
Shares 6,130 Value ($000) $11 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 6,130 Value ($000) $13 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 5,630 Value ($000) $33 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 5,630 Value ($000) $53 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 5,630 Value ($000) $53 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 3,000 Value ($000) $39 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 3,000 Value ($000) $55 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 3,000 Value ($000) $43 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 3,000 Value ($000) $52 Avg Close $19.73 Range $17.16 - $21.50
Q4 2016
Shares 500 Value ($000) $11 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 500 Value ($000) $12 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 500 Value ($000) $12 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 44 Value ($000) $1 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 52 Value ($000) $1 Avg Close $20.91 Range $16.65 - $24.44
Q2 2015
Shares 4,051 Value ($000) $61 Avg Close $13.54 Range $12.32 - $14.73
Q1 2015
Shares 50 Value ($000) $1 Avg Close $12.97 Range $11.14 - $15.57
Q4 2014
Shares 51 Value ($000) $1 Avg Close $16.27 Range $14.23 - $17.87
Q3 2014
Shares 50 Value ($000) $1 Avg Close $16.10 Range $13.66 - $18.04
Q2 2014
Shares 50 Value ($000) $1 Avg Close $15.06 Range $13.94 - $16.50
Q1 2014
Shares 51 Value ($000) $1 Avg Close $12.31 Range $10.48 - $14.48
Q4 2013
Shares 10 Value ($000) $0 Avg Close $15.51 Range $12.89 - $18.64