B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 873 Value ($000) $8 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 882 Value ($000) $11 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 882 Value ($000) $16 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 585 Value ($000) $8 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 147 Value ($000) $2 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 10,188 Value ($000) $203 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 19,969 Value ($000) $421 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 34,878 Value ($000) $802 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 56,818 Value ($000) $1,355 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 67,549 Value ($000) $1,974 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 23,291 Value ($000) $574 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 20,885 Value ($000) $397 Avg Close $16.03 Range $12.39 - $18.92
Q2 2015
Shares 42,905 Value ($000) $638 Avg Close $13.54 Range $12.32 - $14.73
Q1 2015
Shares 45,566 Value ($000) $766 Avg Close $12.97 Range $11.14 - $15.57
Q4 2014
Shares 35,112 Value ($000) $622 Avg Close $16.27 Range $14.23 - $17.87
Q3 2014
Shares 33,590 Value ($000) $648 Avg Close $16.10 Range $13.66 - $18.04
Q2 2014
Shares 25,025 Value ($000) $488 Avg Close $15.06 Range $13.94 - $16.50
Q1 2014
Shares 25,135 Value ($000) $414 Avg Close $12.31 Range $10.48 - $14.48