B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 38,119 Value ($000) $3,762 Avg Close $20.91 Range $16.65 - $24.44

Q3 2014

Shares 4,729 Value ($000) $1,232,485 Avg Close $16.10 Range $13.66 - $18.04

Q2 2014

Shares 3,304 Value ($000) $64,322 Avg Close $15.06 Range $13.94 - $16.50

Q1 2014

Shares 3,304 Value ($000) $53,432 Avg Close $12.31 Range $10.48 - $14.48

Q4 2013

Shares 5,325 Value ($000) $90,346 Avg Close $15.51 Range $12.89 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	38,119	$3,762	$20.91	$16.65 - $24.44
Q3 2014	4,729	$1,232,485	$16.10	$13.66 - $18.04
Q2 2014	3,304	$64,322	$15.06	$13.94 - $16.50
Q1 2014	3,304	$53,432	$12.31	$10.48 - $14.48
Q4 2013	5,325	$90,346	$15.51	$12.89 - $18.64