B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 54,240 Value ($000) $700 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 54,240 Value ($000) $998 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 54,240 Value ($000) $770 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 50,340 Value ($000) $866 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 46,540 Value ($000) $931 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 35,170 Value ($000) $742 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 29,360 Value ($000) $676 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 29,360 Value ($000) $701 Avg Close $23.99 Range $21.00 - $27.44