B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,674 Value ($000) $23 Avg Close $1.51 Range $0.75 - $2.73
Q1 2020
Shares 11,674 Value ($000) $10 Avg Close $1.31 Range $0.52 - $1.80
Q4 2019
Shares 11,465 Value ($000) $20 Avg Close $1.54 Range $1.15 - $2.06
Q3 2019
Shares 17,227 Value ($000) $20 Avg Close $1.37 Range $1.13 - $1.89
Q2 2019
Shares 17,451 Value ($000) $30 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 15,951 Value ($000) $33 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 15,531 Value ($000) $90 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 15,825 Value ($000) $154 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 15,517 Value ($000) $143 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 15,195 Value ($000) $196 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 14,705 Value ($000) $270 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 14,173 Value ($000) $201 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 13,809 Value ($000) $237 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 10,045 Value ($000) $201 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 9,535 Value ($000) $211 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 9,195 Value ($000) $221 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 9,110 Value ($000) $217 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 9,110 Value ($000) $266 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 9,195 Value ($000) $244 Avg Close $20.91 Range $16.65 - $24.44