B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 250,054 Value ($000) $319 Avg Close $1.37 Range $1.13 - $1.89
Q2 2019
Shares 1,036,190 Value ($000) $1,847 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 1,476,135 Value ($000) $3,004 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 829,641 Value ($000) $4,865 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 1,096,509 Value ($000) $10,790 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 1,023,344 Value ($000) $9,392 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 471,894 Value ($000) $6,183 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 2,970 Value ($000) $54 Avg Close $15.51 Range $13.76 - $18.80