B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 839 Value ($000) $8 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 839 Value ($000) $8 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 839 Value ($000) $11 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 839 Value ($000) $15 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 839 Value ($000) $12 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 839 Value ($000) $15 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 2,164 Value ($000) $43 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 4,164 Value ($000) $91 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 4,164 Value ($000) $98 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 1,639 Value ($000) $39 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 839 Value ($000) $24 Avg Close $24.19 Range $19.08 - $28.20