B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 152,856 Value ($000) $385 Avg Close $2.30 Range $1.75 - $2.78

Q2 2020

Shares 152,856 Value ($000) $304 Avg Close $1.51 Range $0.75 - $2.73

Q1 2020

Shares 152,856 Value ($000) $139 Avg Close $1.31 Range $0.52 - $1.80

Q4 2019

Shares 274 Value ($000) $152,856 Avg Close $1.54 Range $1.15 - $2.06

Q3 2019

Shares 152,856 Value ($000) $188 Avg Close $1.37 Range $1.13 - $1.89

Q2 2019

Shares 152,856 Value ($000) $266 Avg Close $1.74 Range $1.20 - $2.15

Q1 2019

Shares 152,856 Value ($000) $313 Avg Close $4.53 Range $2.00 - $6.82

Q4 2018

Shares 152,856 Value ($000) $907 Avg Close $8.63 Range $4.64 - $11.13

Q3 2018

Shares 152,856 Value ($000) $1,452 Avg Close $8.54 Range $6.27 - $11.20

Q2 2018

Shares 152,856 Value ($000) $1,432 Avg Close $11.09 Range $9.03 - $13.24

Q1 2018

Shares 152,856 Value ($000) $1,972 Avg Close $17.36 Range $12.90 - $20.49

Q4 2017

Shares 152,856 Value ($000) $2,813 Avg Close $15.51 Range $13.76 - $18.80

Q3 2017

Shares 302,856 Value ($000) $4,393 Avg Close $15.01 Range $12.20 - $18.35

Q2 2017

Shares 302,856 Value ($000) $5,209 Avg Close $19.73 Range $17.16 - $21.50

Q1 2017

Shares 302,856 Value ($000) $6,057 Avg Close $19.85 Range $18.05 - $21.50

Q4 2016

Shares 302,856 Value ($000) $6,112 Avg Close $21.70 Range $17.99 - $24.27

Q3 2016

Shares 302,856 Value ($000) $7,105 Avg Close $24.20 Range $22.21 - $25.67

Q2 2016

Shares 476,228 Value ($000) $12,001 Avg Close $23.99 Range $21.00 - $27.44

Q1 2016

Shares 476,228 Value ($000) $13,920 Avg Close $24.19 Range $19.08 - $28.20

Q4 2015

Shares 476,228 Value ($000) $11,744 Avg Close $20.91 Range $16.65 - $24.44

Q3 2015

Shares 482,828 Value ($000) $9,198 Avg Close $16.03 Range $12.39 - $18.92

Q2 2015

Shares 482,828 Value ($000) $6,909 Avg Close $13.54 Range $12.32 - $14.73

Q1 2015

Shares 482,828 Value ($000) $8,126 Avg Close $12.97 Range $11.14 - $15.57

Q4 2014

Shares 482,828 Value ($000) $8,570 Avg Close $16.27 Range $14.23 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	152,856	$385	$2.30	$1.75 - $2.78
Q2 2020	152,856	$304	$1.51	$0.75 - $2.73
Q1 2020	152,856	$139	$1.31	$0.52 - $1.80
Q4 2019	274	$152,856	$1.54	$1.15 - $2.06
Q3 2019	152,856	$188	$1.37	$1.13 - $1.89
Q2 2019	152,856	$266	$1.74	$1.20 - $2.15
Q1 2019	152,856	$313	$4.53	$2.00 - $6.82
Q4 2018	152,856	$907	$8.63	$4.64 - $11.13
Q3 2018	152,856	$1,452	$8.54	$6.27 - $11.20
Q2 2018	152,856	$1,432	$11.09	$9.03 - $13.24
Q1 2018	152,856	$1,972	$17.36	$12.90 - $20.49
Q4 2017	152,856	$2,813	$15.51	$13.76 - $18.80
Q3 2017	302,856	$4,393	$15.01	$12.20 - $18.35
Q2 2017	302,856	$5,209	$19.73	$17.16 - $21.50
Q1 2017	302,856	$6,057	$19.85	$18.05 - $21.50
Q4 2016	302,856	$6,112	$21.70	$17.99 - $24.27
Q3 2016	302,856	$7,105	$24.20	$22.21 - $25.67
Q2 2016	476,228	$12,001	$23.99	$21.00 - $27.44
Q1 2016	476,228	$13,920	$24.19	$19.08 - $28.20
Q4 2015	476,228	$11,744	$20.91	$16.65 - $24.44
Q3 2015	482,828	$9,198	$16.03	$12.39 - $18.92
Q2 2015	482,828	$6,909	$13.54	$12.32 - $14.73
Q1 2015	482,828	$8,126	$12.97	$11.14 - $15.57
Q4 2014	482,828	$8,570	$16.27	$14.23 - $17.87