B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 119,382 Value ($000) $299 Avg Close $2.30 Range $1.75 - $2.78
Q2 2020
Shares 52,102 Value ($000) $101 Avg Close $1.51 Range $0.75 - $2.73
Q1 2020
Shares 50,285 Value ($000) $45 Avg Close $1.31 Range $0.52 - $1.80
Q2 2019
Shares 29,576 Value ($000) $52 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 35,575 Value ($000) $73 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 35,480 Value ($000) $63 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 36,271 Value ($000) $356 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 46,423 Value ($000) $1,514 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 94,769 Value ($000) $1,242 Avg Close $17.36 Range $12.90 - $20.49