B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45,666 Value ($000) $115 Avg Close $2.30 Range $1.75 - $2.78
Q2 2020
Shares 18,590 Value ($000) $37 Avg Close $1.51 Range $0.75 - $2.73
Q4 2014
Shares 16,026 Value ($000) $284 Avg Close $16.27 Range $14.23 - $17.87
Q3 2014
Shares 30,847 Value ($000) $595 Avg Close $16.10 Range $13.66 - $18.04
Q2 2014
Shares 55,794 Value ($000) $1,089 Avg Close $15.06 Range $13.94 - $16.50
Q1 2014
Shares 58,514 Value ($000) $965 Avg Close $12.31 Range $10.48 - $14.48
Q4 2013
Shares 58,946 Value ($000) $1,032 Avg Close $15.51 Range $12.89 - $18.64
Q3 2013
Shares 23,848 Value ($000) $450 Avg Close $10.38 Range $6.82 - $16.41