B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 91,240 Value ($000) $82 Avg Close $1.31 Range $0.52 - $1.80

Q4 2019

Shares 91,240 Value ($000) $165 Avg Close $1.54 Range $1.15 - $2.06

Q3 2019

Shares 130,075 Value ($000) $166 Avg Close $1.37 Range $1.13 - $1.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	91,240	$82	$1.31	$0.52 - $1.80
Q4 2019	91,240	$165	$1.54	$1.15 - $2.06
Q3 2019	130,075	$166	$1.37	$1.13 - $1.89