B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11 Value ($000) $0 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 100 Value ($000) $1 Avg Close $8.63 Range $4.64 - $11.13
Q1 2018
Shares 165 Value ($000) $2 Avg Close $17.36 Range $12.90 - $20.49
Q1 2017
Shares 100 Value ($000) $2 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 106 Value ($000) $2 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 541 Value ($000) $12 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 300 Value ($000) $7 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 411 Value ($000) $12 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 262 Value ($000) $6 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 403 Value ($000) $8 Avg Close $16.03 Range $12.39 - $18.92
Q2 2015
Shares 230 Value ($000) $3 Avg Close $13.54 Range $12.32 - $14.73
Q1 2015
Shares 731 Value ($000) $12 Avg Close $12.97 Range $11.14 - $15.57
Q4 2014
Shares 870 Value ($000) $15 Avg Close $16.27 Range $14.23 - $17.87
Q3 2014
Shares 188 Value ($000) $4 Avg Close $16.10 Range $13.66 - $18.04
Q2 2014
Shares 313 Value ($000) $6 Avg Close $15.06 Range $13.94 - $16.50
Q1 2014
Shares 383 Value ($000) $6 Avg Close $12.31 Range $10.48 - $14.48
Q4 2013
Shares 474 Value ($000) $8 Avg Close $15.51 Range $12.89 - $18.64
Q3 2013
Shares 1,042 Value ($000) $20 Avg Close $10.38 Range $6.82 - $16.41