B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,903 Value ($000) $195 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 19,903 Value ($000) $182 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 19,903 Value ($000) $262 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 19,903 Value ($000) $365 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 19,903 Value ($000) $284 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 19,903 Value ($000) $345 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 14,148 Value ($000) $284 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 14,148 Value ($000) $311 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 14,148 Value ($000) $331 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 14,148 Value ($000) $338 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 14,148 Value ($000) $389 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 10,980 Value ($000) $277 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 10,980 Value ($000) $216 Avg Close $16.03 Range $12.39 - $18.92
Q2 2015
Shares 9,634 Value ($000) $145 Avg Close $13.54 Range $12.32 - $14.73
Q1 2015
Shares 7,634 Value ($000) $129 Avg Close $12.97 Range $11.14 - $15.57
Q4 2014
Shares 7,634 Value ($000) $138 Avg Close $16.27 Range $14.23 - $17.87