B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 287 Value ($000) $1 Avg Close $1.51 Range $0.75 - $2.73
Q1 2020
Shares 74,785 Value ($000) $68 Avg Close $1.31 Range $0.52 - $1.80
Q4 2019
Shares 57,507 Value ($000) $103 Avg Close $1.54 Range $1.15 - $2.06
Q3 2019
Shares 175,765 Value ($000) $216 Avg Close $1.37 Range $1.13 - $1.89
Q2 2019
Shares 147,625 Value ($000) $257 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 211,798 Value ($000) $434 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 54,042 Value ($000) $321 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 4,764 Value ($000) $45 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 32,970 Value ($000) $309 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 2,343 Value ($000) $30 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 2,300 Value ($000) $42 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 8,159 Value ($000) $116 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 1,247 Value ($000) $21 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 8,327 Value ($000) $167 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 12,569 Value ($000) $265 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 1,808 Value ($000) $42 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 1,498 Value ($000) $35 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 647 Value ($000) $19 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 2,454 Value ($000) $61 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 6,412 Value ($000) $122 Avg Close $16.03 Range $12.39 - $18.92
Q2 2015
Shares 789 Value ($000) $12 Avg Close $13.54 Range $12.32 - $14.73
Q1 2015
Shares 2,256 Value ($000) $38 Avg Close $12.97 Range $11.14 - $15.57
Q4 2014
Shares 2,105 Value ($000) $37 Avg Close $16.27 Range $14.23 - $17.87