B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,237 Value ($000) $8 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 6,237 Value ($000) $13 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 8,787 Value ($000) $52 Avg Close $8.63 Range $4.64 - $11.13
Q3 2018
Shares 5,300 Value ($000) $52 Avg Close $8.54 Range $6.27 - $11.20
Q2 2018
Shares 5,120 Value ($000) $47 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 20,870 Value ($000) $275 Avg Close $17.36 Range $12.90 - $20.49
Q4 2017
Shares 19,570 Value ($000) $357 Avg Close $15.51 Range $13.76 - $18.80
Q3 2017
Shares 19,570 Value ($000) $280 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 18,350 Value ($000) $318 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 14,400 Value ($000) $290 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 10,500 Value ($000) $230 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 10,250 Value ($000) $240 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 9,850 Value ($000) $235 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 7,780 Value ($000) $223 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 2,300 Value ($000) $58 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 1,600 Value ($000) $31 Avg Close $16.03 Range $12.39 - $18.92
Q2 2015
Shares 900 Value ($000) $14 Avg Close $13.54 Range $12.32 - $14.73