BEAMR IMAGING LTD

Ticker: BMR CUSIP: M1R79L104 Class: ORDINARY SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $3 Avg Close $2.38 Range $1.54 - $3.24
Q3 2025
Shares 6,300 Value ($000) $19 Avg Close $3.06 Range $2.60 - $3.85
Q2 2025
Shares 5,375 Value ($000) $17 Avg Close $2.73 Range $1.86 - $4.32
Q1 2025
Shares 1,798 Value ($000) $4 Avg Close $3.19 Range $2.13 - $5.44
Q4 2024
Shares 35,723 Value ($000) $176 Avg Close $3.39 Range $2.40 - $6.59
Q3 2024
Shares 723 Value ($000) $3 Avg Close $4.18 Range $2.93 - $5.77
Q2 2024
Shares 56,076 Value ($000) $293 Avg Close $5.49 Range $4.02 - $8.42
Q1 2024
Shares 56,527 Value ($000) $365 Avg Close $5.19 Range $1.37 - $34.94