ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,189 Value ($000) $18 Avg Close $1.65 Range $1.00 - $2.88
Q3 2025
Shares 13,120 Value ($000) $22 Avg Close $1.46 Range $1.16 - $2.20
Q2 2025
Shares 47,875 Value ($000) $85 Avg Close $1.43 Range $0.85 - $1.95
Q1 2025
Shares 50,286 Value ($000) $52 Avg Close $2.21 Range $0.97 - $5.09
Q4 2024
Shares 80,271 Value ($000) $149 Avg Close $1.82 Range $1.50 - $2.24
Q3 2024
Shares 10,020 Value ($000) $19 Avg Close $2.05 Range $1.77 - $2.55
Q2 2024
Shares 10,020 Value ($000) $19 Avg Close $1.84 Range $1.59 - $2.14
Q1 2024
Shares 10,020 Value ($000) $21 Avg Close $1.92 Range $1.40 - $2.57
Q4 2023
Shares 10,520 Value ($000) $23 Avg Close $2.02 Range $1.72 - $2.42
Q3 2023
Shares 20 Value ($000) $0 Avg Close $2.69 Range $2.05 - $3.19
Q2 2023
Shares 7,693 Value ($000) $22 Avg Close $2.49 Range $1.85 - $3.31
Q1 2023
Shares 106,493 Value ($000) $340 Avg Close $4.02 Range $3.12 - $7.61
Q3 2022
Shares 5 Value ($000) $0 Avg Close $6.19 Range $4.83 - $7.87
Q2 2022
Shares 700 Value ($000) $4 Avg Close $6.80 Range $5.20 - $9.03
Q1 2022
Shares 1,388 Value ($000) $10 Avg Close $7.50 Range $5.22 - $9.71