ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,209 Value ($000) $111 Avg Close $1.65 Range $1.00 - $2.88
Q3 2025
Shares 94,209 Value ($000) $155 Avg Close $1.46 Range $1.16 - $2.20
Q2 2025
Shares 94,209 Value ($000) $168 Avg Close $1.43 Range $0.85 - $1.95
Q1 2025
Shares 53,025 Value ($000) $55 Avg Close $2.21 Range $0.97 - $5.09
Q4 2024
Shares 53,025 Value ($000) $99 Avg Close $1.82 Range $1.50 - $2.24
Q3 2024
Shares 43,367 Value ($000) $83 Avg Close $2.05 Range $1.77 - $2.55
Q2 2024
Shares 35,246 Value ($000) $67 Avg Close $1.84 Range $1.59 - $2.14
Q1 2024
Shares 35,246 Value ($000) $74 Avg Close $1.92 Range $1.40 - $2.57
Q4 2023
Shares 35,246 Value ($000) $77 Avg Close $2.02 Range $1.72 - $2.42
Q3 2023
Shares 35,246 Value ($000) $82 Avg Close $2.69 Range $2.05 - $3.19
Q2 2023
Shares 35,246 Value ($000) $102 Avg Close $2.49 Range $1.85 - $3.31
Q1 2023
Shares 30,506 Value ($000) $97 Avg Close $4.02 Range $3.12 - $7.61
Q4 2022
Shares 27,724 Value ($000) $0 Avg Close $4.32 Range $2.90 - $6.26
Q3 2022
Shares 27,724 Value ($000) $166 Avg Close $6.19 Range $4.83 - $7.87
Q2 2022
Shares 27,724 Value ($000) $152 Avg Close $6.80 Range $5.20 - $9.03
Q1 2022
Shares 27,724 Value ($000) $192 Avg Close $7.50 Range $5.22 - $9.71
Q4 2021
Shares 27,724 Value ($000) $257 Avg Close $10.07 Range $7.80 - $17.27