ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,162 Value ($000) $0 Avg Close $2.69 Range $2.05 - $3.19

Q2 2023

Shares 1,181 Value ($000) $0 Avg Close $2.49 Range $1.85 - $3.31

Q1 2023

Shares 1,989 Value ($000) $0 Avg Close $4.02 Range $3.12 - $7.61

Q4 2022

Shares 1,147 Value ($000) $0 Avg Close $4.32 Range $2.90 - $6.26

Q3 2022

Shares 1,231 Value ($000) $8 Avg Close $6.19 Range $4.83 - $7.87

Q2 2022

Shares 1,312 Value ($000) $7 Avg Close $6.80 Range $5.20 - $9.03

Q4 2021

Shares 1,481 Value ($000) $14 Avg Close $10.07 Range $7.80 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,162	$0	$2.69	$2.05 - $3.19
Q2 2023	1,181	$0	$2.49	$1.85 - $3.31
Q1 2023	1,989	$0	$4.02	$3.12 - $7.61
Q4 2022	1,147	$0	$4.32	$2.90 - $6.26
Q3 2022	1,231	$8	$6.19	$4.83 - $7.87
Q2 2022	1,312	$7	$6.80	$5.20 - $9.03
Q4 2021	1,481	$14	$10.07	$7.80 - $17.27