ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,833 Value ($000) $0 Avg Close $1.65 Range $1.00 - $2.88

Q2 2025

Shares 35,190 Value ($000) $0 Avg Close $1.43 Range $0.85 - $1.95

Q1 2025

Shares 10,135 Value ($000) $0 Avg Close $2.21 Range $0.97 - $5.09

Q4 2021

Shares 37,608 Value ($000) $349 Avg Close $10.07 Range $7.80 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,833	$0	$1.65	$1.00 - $2.88
Q2 2025	35,190	$0	$1.43	$0.85 - $1.95
Q1 2025	10,135	$0	$2.21	$0.97 - $5.09
Q4 2021	37,608	$349	$10.07	$7.80 - $17.27