ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,793 Value ($000) $4 Avg Close $1.65 Range $1.00 - $2.88
Q3 2025
Shares 111,598 Value ($000) $0 Avg Close $1.46 Range $1.16 - $2.20
Q1 2025
Shares 18,452 Value ($000) $0 Avg Close $2.21 Range $0.97 - $5.09
Q4 2024
Shares 12,529 Value ($000) $0 Avg Close $1.82 Range $1.50 - $2.24
Q2 2024
Shares 1,109 Value ($000) $0 Avg Close $1.84 Range $1.59 - $2.14
Q1 2024
Shares 16,719 Value ($000) $0 Avg Close $1.92 Range $1.40 - $2.57
Q4 2023
Shares 2,614 Value ($000) $0 Avg Close $2.02 Range $1.72 - $2.42
Q3 2023
Shares 23,853 Value ($000) $0 Avg Close $2.69 Range $2.05 - $3.19
Q2 2023
Shares 19,148 Value ($000) $0 Avg Close $2.49 Range $1.85 - $3.31
Q1 2023
Shares 36,032 Value ($000) $0 Avg Close $4.02 Range $3.12 - $7.61
Q4 2022
Shares 239 Value ($000) $0 Avg Close $4.32 Range $2.90 - $6.26
Q3 2022
Shares 929 Value ($000) $5 Avg Close $6.19 Range $4.83 - $7.87