ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,728 Value ($000) $325 Avg Close $1.65 Range $1.00 - $2.88

Q3 2025

Shares 176,522 Value ($000) $291 Avg Close $1.46 Range $1.16 - $2.20

Q4 2023

Shares 17,059 Value ($000) $37 Avg Close $2.02 Range $1.72 - $2.42

Q3 2023

Shares 11,058 Value ($000) $26 Avg Close $2.69 Range $2.05 - $3.19

Q2 2023

Shares 13,422 Value ($000) $39 Avg Close $2.49 Range $1.85 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,728	$325	$1.65	$1.00 - $2.88
Q3 2025	176,522	$291	$1.46	$1.16 - $2.20
Q4 2023	17,059	$37	$2.02	$1.72 - $2.42
Q3 2023	11,058	$26	$2.69	$2.05 - $3.19
Q2 2023	13,422	$39	$2.49	$1.85 - $3.31