ARBE ROBOTICS LTD

Ticker: ARBE CUSIP: M1R95N100 Class: ORDINARY SHARES

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $1.65 Range $1.00 - $2.88
Q4 2024
Shares 100 Value ($000) $0 Avg Close $1.82 Range $1.50 - $2.24
Q3 2024
Shares 100 Value ($000) $0 Avg Close $2.05 Range $1.77 - $2.55
Q2 2024
Shares 100 Value ($000) $0 Avg Close $1.84 Range $1.59 - $2.14
Q1 2024
Shares 100 Value ($000) $0 Avg Close $1.92 Range $1.40 - $2.57
Q4 2023
Shares 100 Value ($000) $0 Avg Close $2.02 Range $1.72 - $2.42
Q3 2023
Shares 100 Value ($000) $0 Avg Close $2.69 Range $2.05 - $3.19
Q2 2023
Shares 100 Value ($000) $0 Avg Close $2.49 Range $1.85 - $3.31
Q1 2023
Shares 100 Value ($000) $0 Avg Close $4.02 Range $3.12 - $7.61
Q4 2022
Shares 100 Value ($000) $0 Avg Close $4.32 Range $2.90 - $6.26
Q3 2022
Shares 300 Value ($000) $1 Avg Close $6.19 Range $4.83 - $7.87
Q2 2022
Shares 300 Value ($000) $2 Avg Close $6.80 Range $5.20 - $9.03
Q1 2022
Shares 900 Value ($000) $6 Avg Close $7.50 Range $5.22 - $9.71