BOS BETTER ONLINE SOLUTIONS

Ticker: BOSC CUSIP: M20115180 Class: SHS NEW NIS 80

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,565 Value ($000) $167 Avg Close $4.87 Range $4.10 - $6.72
Q3 2025
Shares 36,565 Value ($000) $174 Avg Close $4.89 Range $4.54 - $5.37
Q2 2025
Shares 36,565 Value ($000) $177 Avg Close $4.10 Range $3.30 - $5.50
Q1 2025
Shares 36,565 Value ($000) $138 Avg Close $3.83 Range $3.31 - $4.30
Q4 2024
Shares 36,565 Value ($000) $121 Avg Close $3.14 Range $2.50 - $3.49
Q3 2024
Shares 36,565 Value ($000) $108 Avg Close $2.89 Range $2.65 - $3.28
Q2 2024
Shares 36,565 Value ($000) $103 Avg Close $2.82 Range $2.56 - $3.15
Q1 2024
Shares 36,565 Value ($000) $112 Avg Close $2.74 Range $2.56 - $3.10
Q4 2023
Shares 36,565 Value ($000) $97 Avg Close $2.88 Range $2.39 - $3.80
Q3 2023
Shares 36,565 Value ($000) $131 Avg Close $3.67 Range $3.09 - $4.16
Q2 2023
Shares 36,565 Value ($000) $123 Avg Close $2.86 Range $2.44 - $3.59