BOS BETTER ONLINE SOLUTIONS

Ticker: BOSC CUSIP: M20115180 Class: SHS NEW NIS 80

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $8 Avg Close $4.87 Range $4.10 - $6.72
Q3 2025
Shares 1,963 Value ($000) $9 Avg Close $4.89 Range $4.54 - $5.37
Q2 2025
Shares 2,600 Value ($000) $13 Avg Close $4.10 Range $3.30 - $5.50
Q3 2018
Shares 2,100 Value ($000) $5 Avg Close $2.46 Range $2.21 - $2.78
Q4 2016
Shares 1,300 Value ($000) $3 Avg Close $2.12 Range $1.82 - $2.94
Q3 2016
Shares 6,100 Value ($000) $14 Avg Close $2.92 Range $2.14 - $4.02
Q1 2016
Shares 5 Value ($000) $0 Avg Close $1.78 Range $1.60 - $2.40
Q4 2015
Shares 4 Value ($000) $0 Avg Close $2.12 Range $1.79 - $2.96
Q2 2015
Shares 4 Value ($000) $0 Avg Close $2.56 Range $1.81 - $4.00
Q1 2015
Shares 3 Value ($000) $0 Avg Close $3.00 Range $1.97 - $3.47
Q4 2014
Shares 2 Value ($000) $0 Avg Close $3.77 Range $3.02 - $4.40
Q3 2014
Shares 2 Value ($000) $0 Avg Close $3.76 Range $3.10 - $4.74
Q2 2014
Shares 2 Value ($000) $0 Avg Close $4.42 Range $3.65 - $6.98
Q1 2014
Shares 2 Value ($000) $0 Avg Close $6.86 Range $6.15 - $8.49
Q4 2013
Shares 100 Value ($000) $1 Avg Close $5.20 Range $3.50 - $10.85