BOS BETTER ONLINE SOLUTIONS

Ticker: BOSC CUSIP: M20115180 Class: SHS NEW NIS 80

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 34 Value ($000) $0 Avg Close $2.72 Range $2.09 - $3.35
Q2 2016
Shares 532 Value ($000) $2 Avg Close $2.44 Range $1.93 - $4.85
Q1 2016
Shares 15,153 Value ($000) $31 Avg Close $1.78 Range $1.60 - $2.40
Q4 2015
Shares 15,035 Value ($000) $29 Avg Close $2.12 Range $1.79 - $2.96
Q3 2015
Shares 15,285 Value ($000) $35 Avg Close $2.27 Range $2.07 - $2.70
Q2 2015
Shares 23,044 Value ($000) $60 Avg Close $2.56 Range $1.81 - $4.00
Q1 2015
Shares 23,167 Value ($000) $48 Avg Close $3.00 Range $1.97 - $3.47
Q4 2014
Shares 22,098 Value ($000) $70 Avg Close $3.77 Range $3.02 - $4.40
Q3 2014
Shares 20,456 Value ($000) $87 Avg Close $3.76 Range $3.10 - $4.74
Q2 2014
Shares 18,602 Value ($000) $74 Avg Close $4.42 Range $3.65 - $6.98
Q1 2014
Shares 16,522 Value ($000) $108 Avg Close $6.86 Range $6.15 - $8.49
Q4 2013
Shares 37,620 Value ($000) $292 Avg Close $5.20 Range $3.50 - $10.85
Q3 2013
Shares 2,258 Value ($000) $8 Avg Close $3.42 Range $2.64 - $5.75
Q2 2013
Shares 322 Value ($000) $1 Avg Close $3.17 Range $2.56 - $5.45