BOS BETTER ONLINE SOLUTIONS

Ticker: BOSC CUSIP: M20115180 Class: SHS NEW NIS 80

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,686 Value ($000) $99 Avg Close $4.87 Range $4.10 - $6.72
Q3 2025
Shares 21,686 Value ($000) $103 Avg Close $4.89 Range $4.54 - $5.37
Q2 2025
Shares 21,686 Value ($000) $105 Avg Close $4.10 Range $3.30 - $5.50
Q1 2025
Shares 24,686 Value ($000) $93 Avg Close $3.83 Range $3.31 - $4.30
Q4 2024
Shares 37,800 Value ($000) $125 Avg Close $3.14 Range $2.50 - $3.49
Q3 2024
Shares 37,800 Value ($000) $112 Avg Close $2.89 Range $2.65 - $3.28
Q2 2024
Shares 10,000 Value ($000) $28 Avg Close $2.82 Range $2.56 - $3.15
Q1 2024
Shares 10,000 Value ($000) $31 Avg Close $2.74 Range $2.56 - $3.10
Q4 2023
Shares 10,000 Value ($000) $27 Avg Close $2.88 Range $2.39 - $3.80
Q3 2023
Shares 10,000 Value ($000) $36 Avg Close $3.67 Range $3.09 - $4.16
Q2 2023
Shares 10,000 Value ($000) $34 Avg Close $2.86 Range $2.44 - $3.59
Q1 2023
Shares 10,000 Value ($000) $27 Avg Close $2.32 Range $1.96 - $2.67
Q4 2022
Shares 10,000 Value ($000) $21 Avg Close $2.22 Range $1.85 - $2.55
Q3 2022
Shares 10,000 Value ($000) $22 Avg Close $2.33 Range $2.05 - $2.89
Q2 2022
Shares 10,000 Value ($000) $22 Avg Close $2.36 Range $1.82 - $3.15
Q1 2022
Shares 10,000 Value ($000) $30 Avg Close $2.62 Range $2.26 - $3.48
Q4 2021
Shares 10,000 Value ($000) $29 Avg Close $3.18 Range $2.54 - $3.90
Q3 2021
Shares 10,000 Value ($000) $35 Avg Close $3.96 Range $3.38 - $5.12
Q2 2021
Shares 10,000 Value ($000) $38 Avg Close $3.51 Range $2.92 - $4.35
Q1 2021
Shares 10,000 Value ($000) $36 Avg Close $3.08 Range $2.22 - $4.40