BOS BETTER ONLINE SOLUTIONS

Ticker: BOSC CUSIP: M20115180 Class: SHS NEW NIS 80

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,979 Value ($000) $36 Avg Close $4.87 Range $4.10 - $6.72
Q3 2025
Shares 16,320 Value ($000) $78 Avg Close $4.89 Range $4.54 - $5.37
Q2 2025
Shares 50,696 Value ($000) $246 Avg Close $4.10 Range $3.30 - $5.50
Q1 2025
Shares 15,353 Value ($000) $58 Avg Close $3.83 Range $3.31 - $4.30
Q4 2024
Shares 5,761 Value ($000) $19 Avg Close $3.14 Range $2.50 - $3.49
Q3 2024
Shares 1,334 Value ($000) $4 Avg Close $2.89 Range $2.65 - $3.28
Q2 2024
Shares 947 Value ($000) $3 Avg Close $2.82 Range $2.56 - $3.15
Q1 2024
Shares 2,446 Value ($000) $7 Avg Close $2.74 Range $2.56 - $3.10
Q4 2023
Shares 5,329 Value ($000) $14 Avg Close $2.88 Range $2.39 - $3.80
Q3 2023
Shares 55 Value ($000) $0 Avg Close $3.67 Range $3.09 - $4.16
Q2 2023
Shares 55 Value ($000) $0 Avg Close $2.86 Range $2.44 - $3.59
Q1 2023
Shares 55 Value ($000) $0 Avg Close $2.32 Range $1.96 - $2.67
Q4 2022
Shares 55 Value ($000) $0 Avg Close $2.22 Range $1.85 - $2.55
Q3 2022
Shares 55 Value ($000) $0 Avg Close $2.33 Range $2.05 - $2.89
Q2 2022
Shares 12,233 Value ($000) $27 Avg Close $2.36 Range $1.82 - $3.15
Q1 2022
Shares 55 Value ($000) $0 Avg Close $2.62 Range $2.26 - $3.48
Q4 2021
Shares 55 Value ($000) $0 Avg Close $3.18 Range $2.54 - $3.90
Q3 2021
Shares 396 Value ($000) $1 Avg Close $3.96 Range $3.38 - $5.12
Q2 2021
Shares 4,253 Value ($000) $16 Avg Close $3.51 Range $2.92 - $4.35
Q1 2021
Shares 55 Value ($000) $0 Avg Close $3.08 Range $2.22 - $4.40
Q4 2020
Shares 55 Value ($000) $0 Avg Close $2.57 Range $2.24 - $3.18
Q3 2020
Shares 55 Value ($000) $0 Avg Close $2.72 Range $2.09 - $3.35
Q2 2020
Shares 55 Value ($000) $0 Avg Close $2.08 Range $1.02 - $3.20
Q1 2020
Shares 127 Value ($000) $0 Avg Close $1.96 Range $1.21 - $2.37
Q4 2019
Shares 55 Value ($000) $0 Avg Close $1.99 Range $1.63 - $2.38
Q3 2019
Shares 55 Value ($000) $0 Avg Close $2.75 Range $2.25 - $3.08
Q2 2019
Shares 55 Value ($000) $0 Avg Close $2.68 Range $2.38 - $3.62
Q1 2019
Shares 55 Value ($000) $0 Avg Close $2.81 Range $2.04 - $3.99
Q4 2018
Shares 55 Value ($000) $0 Avg Close $2.24 Range $1.90 - $2.44
Q3 2018
Shares 55 Value ($000) $0 Avg Close $2.46 Range $2.21 - $2.78
Q2 2018
Shares 3,030 Value ($000) $7 Avg Close $2.26 Range $2.12 - $2.65
Q1 2018
Shares 1,123 Value ($000) $3 Avg Close $2.12 Range $1.86 - $2.54
Q4 2017
Shares 55 Value ($000) $0 Avg Close $2.03 Range $1.71 - $2.97
Q1 2017
Shares 1,450 Value ($000) $3 Avg Close $2.26 Range $2.00 - $2.73
Q4 2016
Shares 3,799 Value ($000) $8 Avg Close $2.12 Range $1.82 - $2.94
Q3 2016
Shares 694 Value ($000) $2 Avg Close $2.92 Range $2.14 - $4.02
Q2 2016
Shares 1,783 Value ($000) $5 Avg Close $2.44 Range $1.93 - $4.85
Q1 2016
Shares 734 Value ($000) $1 Avg Close $1.78 Range $1.60 - $2.40
Q2 2015
Shares 1,654 Value ($000) $4 Avg Close $2.56 Range $1.81 - $4.00
Q1 2015
Shares 2,147 Value ($000) $4 Avg Close $3.00 Range $1.97 - $3.47