BIRKENSTOCK HOLDING PLC

Ticker: BIRK CUSIP: M2029K104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,836 Value ($000) $6 Avg Close $42.35 Range $38.16 - $48.16

Q3 2025

Shares 96,156 Value ($000) $4 Avg Close $48.94 Range $43.17 - $53.53

Q2 2025

Shares 101,939 Value ($000) $5 Avg Close $51.40 Range $40.56 - $59.50

Q1 2025

Shares 11,165 Value ($000) $1 Avg Close $52.67 Range $42.20 - $62.66

Q4 2024

Shares 105,220 Value ($000) $6 Avg Close $50.74 Range $44.11 - $62.45

Q2 2024

Shares 55,052 Value ($000) $3 Avg Close $49.56 Range $41.00 - $61.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,836	$6	$42.35	$38.16 - $48.16
Q3 2025	96,156	$4	$48.94	$43.17 - $53.53
Q2 2025	101,939	$5	$51.40	$40.56 - $59.50
Q1 2025	11,165	$1	$52.67	$42.20 - $62.66
Q4 2024	105,220	$6	$50.74	$44.11 - $62.45
Q2 2024	55,052	$3	$49.56	$41.00 - $61.83