CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $2 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 1,029 Value ($000) $2 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 4,018 Value ($000) $8 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 42,898 Value ($000) $104 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 81,088 Value ($000) $345 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 40,797 Value ($000) $186 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 14,092 Value ($000) $70 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 6,409 Value ($000) $26 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 25,313 Value ($000) $95 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 56 Value ($000) $0 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 3,141 Value ($000) $16 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 20,479 Value ($000) $84 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 21,133 Value ($000) $0 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 12,381 Value ($000) $115 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 12,132 Value ($000) $110 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 12,622 Value ($000) $133 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 59,130 Value ($000) $670 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 54,676 Value ($000) $679 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 70,994 Value ($000) $1,048 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 81,510 Value ($000) $1,120 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 139,881 Value ($000) $1,803 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 390,305 Value ($000) $3,934 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 490,624 Value ($000) $5,814 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 78,199 Value ($000) $826 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 7,392 Value ($000) $111 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 7,838 Value ($000) $130 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 7,213 Value ($000) $106 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 40,722 Value ($000) $635 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 98,142 Value ($000) $1,334 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 127,284 Value ($000) $2,362 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 245,672 Value ($000) $3,709 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 40,694 Value ($000) $800 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 47,739 Value ($000) $1,050 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 28,114 Value ($000) $839 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 25,193 Value ($000) $883 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 16,681 Value ($000) $604 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 32,453 Value ($000) $930 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 439,956 Value ($000) $16,591 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 444,424 Value ($000) $15,449 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 1,182,577 Value ($000) $40,622 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 1,635,038 Value ($000) $70,862 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 410,012 Value ($000) $12,465 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 414,991 Value ($000) $28,443 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 322,913 Value ($000) $19,603 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 15,256 Value ($000) $913 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 12,332 Value ($000) $637 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 25,086 Value ($000) $1,231 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 19,692 Value ($000) $1,071 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 23,659 Value ($000) $1,175 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 22,956 Value ($000) $1,049 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 40,228 Value ($000) $1,095 Avg Close $23.27 Range $19.53 - $27.36