CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 91 Value ($000) $3 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 91 Value ($000) $4 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 218 Value ($000) $7 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 333 Value ($000) $23 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 294 Value ($000) $18 Avg Close $56.91 Range $51.67 - $61.20